Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 377.45 383.95 375.0 378.25 13.15 Thousand
15 May, 2024 387.4 393.75 377.0 382.85 7250.00
14 May, 2024 366.15 381.0 356.6 379.45 29.36 Thousand
13 May, 2024 365.0 375.0 358.05 363.25 17.29 Thousand
10 May, 2024 367.25 370.7 362.0 363.85 9231.00
09 May, 2024 378.5 382.85 363.65 367.95 8354.00
08 May, 2024 375.1 386.0 371.9 382.75 10.26 Thousand
07 May, 2024 385.4 386.0 371.95 377.9 21.11 Thousand
06 May, 2024 402.9 402.9 383.1 387.15 19.54 Thousand
03 May, 2024 405.0 407.15 394.0 402.8 5428.00