Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 416.25 | 423.4 | 401.15 | 405.45 | 63.29 Thousand |
| 01 Sep, 2024 | 416.25 | 423.4 | 401.15 | 405.45 | 23.57 Thousand |
| 30 Aug, 2024 | 425.0 | 425.0 | 413.6 | 415.9 | 6678.00 |
| 29 Aug, 2024 | 420.5 | 425.7 | 413.7 | 415.45 | 19.91 Thousand |
| 28 Aug, 2024 | 433.35 | 433.35 | 419.0 | 420.5 | 23.57 Thousand |
| 27 Aug, 2024 | 431.0 | 431.15 | 418.0 | 427.05 | 23.57 Thousand |
| 26 Aug, 2024 | 436.0 | 440.9 | 428.6 | 430.8 | 7471.00 |
| 25 Aug, 2024 | 436.0 | 440.9 | 428.6 | 430.8 | 7471.00 |
| 23 Aug, 2024 | 458.65 | 458.65 | 437.45 | 441.35 | 22.19 Thousand |
| 22 Aug, 2024 | 454.0 | 462.35 | 443.55 | 448.75 | 22.19 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES