Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 367.25 370.7 362.0 363.85 9231.00
09 May, 2024 378.5 382.85 363.65 367.95 8354.00
08 May, 2024 375.1 386.0 371.9 382.75 10.26 Thousand
07 May, 2024 385.4 386.0 371.95 377.9 21.11 Thousand
06 May, 2024 402.9 402.9 383.1 387.15 19.54 Thousand
03 May, 2024 405.0 407.15 394.0 402.8 5428.00
02 May, 2024 403.0 412.5 400.0 401.15 12.27 Thousand
30 Apr, 2024 401.05 415.0 401.05 406.95 7897.00
29 Apr, 2024 419.95 422.0 401.05 405.2 14.16 Thousand
26 Apr, 2024 424.95 425.0 414.5 420.65 41.89 Thousand