Man Industries (India) Limited (MANINDS.BO)
INR 346.5
(1.48%)
INR 346.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 357.95 | 358.0 | 340.5 | 344.35 | 24.08 Thousand |
| 29 May, 2024 | 327.65 | 351.95 | 327.65 | 347.35 | 82.69 Thousand |
| 28 May, 2024 | 364.75 | 364.75 | 341.7 | 344.85 | 36.18 Thousand |
| 27 May, 2024 | 364.8 | 369.1 | 357.9 | 359.65 | 5580.00 |
| 24 May, 2024 | 375.0 | 375.0 | 362.3 | 364.55 | 3784.00 |
| 23 May, 2024 | 377.4 | 379.0 | 368.0 | 370.0 | 13.62 Thousand |
| 22 May, 2024 | 380.85 | 380.85 | 366.75 | 370.4 | 24.28 Thousand |
| 21 May, 2024 | 379.9 | 387.9 | 361.95 | 368.65 | 20.6 Thousand |
| 18 May, 2024 | 379.95 | 379.95 | 367.55 | 370.85 | 3215.00 |
| 17 May, 2024 | 379.85 | 383.9 | 360.0 | 367.7 | 7995.00 |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES