Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 352.75 | 353.8 | 346.05 | 350.3 | 5489.00 |
| 09 Oct, 2024 | 340.0 | 360.0 | 340.0 | 352.1 | 30.56 Thousand |
| 08 Oct, 2024 | 316.7 | 352.9 | 316.7 | 347.55 | 49.14 Thousand |
| 07 Oct, 2024 | 346.25 | 346.25 | 315.0 | 324.25 | 53.27 Thousand |
| 04 Oct, 2024 | 334.8 | 347.9 | 332.15 | 338.2 | 30.47 Thousand |
| 03 Oct, 2024 | 345.05 | 346.2 | 332.25 | 340.15 | 83.67 Thousand |
| 01 Oct, 2024 | 363.0 | 363.0 | 343.8 | 345.45 | 45.58 Thousand |
| 30 Sep, 2024 | 354.3 | 361.9 | 340.0 | 356.5 | 38.26 Thousand |
| 27 Sep, 2024 | 362.95 | 365.25 | 351.1 | 355.45 | 32.81 Thousand |
| 26 Sep, 2024 | 362.7 | 366.0 | 359.0 | 361.55 | 16.01 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES