Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 316.1 | 333.25 | 316.1 | 331.55 | 17.31 Thousand |
| 05 Nov, 2024 | 319.5 | 321.85 | 315.0 | 315.65 | 20.13 Thousand |
| 04 Nov, 2024 | 330.05 | 331.95 | 314.85 | 317.7 | 20.12 Thousand |
| 01 Nov, 2024 | 326.0 | 330.0 | 323.55 | 328.35 | 16.7 Thousand |
| 31 Oct, 2024 | 313.95 | 322.05 | 313.45 | 319.6 | 22.85 Thousand |
| 30 Oct, 2024 | 304.0 | 316.5 | 302.3 | 315.2 | 24 Thousand |
| 29 Oct, 2024 | 303.2 | 311.0 | 301.0 | 302.6 | 7262.00 |
| 28 Oct, 2024 | 299.5 | 304.5 | 288.0 | 303.1 | 11.11 Thousand |
| 25 Oct, 2024 | 295.0 | 297.05 | 280.6 | 289.2 | 17.14 Thousand |
| 24 Oct, 2024 | 299.0 | 302.8 | 288.0 | 293.5 | 21.04 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES