Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 408.9 422.95 404.35 413.1 55.42 Thousand
27 Jun, 2024 409.9 413.6 390.75 394.85 35.26 Thousand
26 Jun, 2024 391.5 414.95 390.25 403.75 25.26 Thousand
25 Jun, 2024 383.15 394.6 376.95 383.65 15.99 Thousand
24 Jun, 2024 385.05 411.55 385.05 387.35 19.78 Thousand
21 Jun, 2024 408.6 408.6 388.0 392.75 35.64 Thousand
20 Jun, 2024 396.2 402.55 396.2 400.25 13.24 Thousand
19 Jun, 2024 420.05 427.35 393.4 395.9 87.25 Thousand
18 Jun, 2024 426.1 445.1 418.0 419.45 29.3 Thousand
14 Jun, 2024 412.0 439.55 410.0 425.25 123.09 Thousand