Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 469.95 | 469.95 | 455.7 | 457.5 | 25.02 Thousand |
| 20 Aug, 2024 | 457.0 | 457.0 | 446.0 | 447.35 | 25.02 Thousand |
| 19 Aug, 2024 | 436.1 | 456.5 | 436.1 | 447.85 | 12.92 Thousand |
| 18 Aug, 2024 | 436.1 | 456.5 | 436.1 | 447.85 | 6355.00 |
| 16 Aug, 2024 | 415.05 | 448.4 | 415.05 | 445.0 | 39.34 Thousand |
| 15 Aug, 2024 | 415.05 | 448.4 | 415.05 | 445.0 | 39.34 Thousand |
| 14 Aug, 2024 | 447.0 | 453.6 | 432.1 | 437.65 | 8875.00 |
| 13 Aug, 2024 | 455.5 | 465.5 | 445.0 | 445.8 | 21.83 Thousand |
| 12 Aug, 2024 | 433.5 | 462.75 | 425.55 | 453.85 | 75.71 Thousand |
| 11 Aug, 2024 | 433.5 | 462.75 | 425.55 | 453.85 | 75.71 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES