Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 361.0 377.05 361.0 377.05 3123.00
28 Mar, 2024 362.0 371.8 355.2 359.1 4887.00
27 Mar, 2024 356.5 371.85 356.5 360.3 31.27 Thousand
26 Mar, 2024 366.0 381.8 365.0 365.0 12.34 Thousand
22 Mar, 2024 352.9 364.15 350.0 364.15 8396.00
21 Mar, 2024 340.25 363.75 340.25 346.85 5806.00
20 Mar, 2024 357.5 357.5 335.8 346.45 16.49 Thousand
19 Mar, 2024 355.0 360.0 342.0 348.2 24.05 Thousand
18 Mar, 2024 346.0 371.9 346.0 354.65 6421.00
15 Mar, 2024 370.5 370.5 349.0 354.6 22.51 Thousand