Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 439.35 | 439.35 | 421.0 | 422.65 | 20.58 Thousand |
| 07 Aug, 2024 | 420.9 | 429.95 | 412.85 | 425.9 | 20.26 Thousand |
| 06 Aug, 2024 | 420.05 | 432.0 | 402.0 | 407.95 | 18.41 Thousand |
| 05 Aug, 2024 | 428.0 | 433.6 | 407.05 | 414.15 | 88.9 Thousand |
| 02 Aug, 2024 | 439.1 | 452.1 | 439.1 | 442.3 | 25.91 Thousand |
| 01 Aug, 2024 | 474.3 | 474.3 | 451.05 | 454.8 | 31.55 Thousand |
| 31 Jul, 2024 | 468.95 | 483.7 | 463.45 | 465.8 | 17 Thousand |
| 30 Jul, 2024 | 466.85 | 472.95 | 459.0 | 460.85 | 33.36 Thousand |
| 29 Jul, 2024 | 470.05 | 476.0 | 455.5 | 459.0 | 49.35 Thousand |
| 26 Jul, 2024 | 464.3 | 479.1 | 460.05 | 468.65 | 41.82 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES