Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 321.0 352.9 319.3 352.9 41.51 Thousand
13 Mar, 2024 338.0 350.0 336.1 336.1 25.15 Thousand
12 Mar, 2024 372.35 382.0 353.75 353.75 22.82 Thousand
11 Mar, 2024 390.0 390.0 372.15 372.35 17.49 Thousand
07 Mar, 2024 390.0 396.0 380.05 390.0 14.25 Thousand
06 Mar, 2024 381.1 394.5 370.1 385.05 9761.00
05 Mar, 2024 395.15 406.35 384.0 389.0 8722.00
04 Mar, 2024 411.0 412.7 392.1 399.0 14.88 Thousand
02 Mar, 2024 400.0 409.0 391.15 408.8 4862.00
01 Mar, 2024 398.5 408.0 395.0 398.4 16.21 Thousand