Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 492.55 | 500.2 | 463.8 | 479.7 | 49.51 Thousand |
| 09 Jul, 2024 | 493.9 | 502.65 | 482.05 | 492.45 | 129.16 Thousand |
| 08 Jul, 2024 | 502.0 | 513.0 | 480.0 | 484.2 | 108.74 Thousand |
| 05 Jul, 2024 | 455.6 | 475.2 | 448.05 | 463.45 | 69.05 Thousand |
| 04 Jul, 2024 | 470.85 | 472.75 | 450.8 | 454.7 | 14.06 Thousand |
| 03 Jul, 2024 | 460.9 | 480.8 | 459.9 | 462.7 | 67.35 Thousand |
| 02 Jul, 2024 | 476.55 | 486.75 | 450.5 | 459.2 | 154.35 Thousand |
| 01 Jul, 2024 | 416.65 | 479.25 | 408.0 | 469.6 | 136.57 Thousand |
| 28 Jun, 2024 | 408.9 | 422.95 | 404.35 | 413.1 | 55.42 Thousand |
| 27 Jun, 2024 | 409.9 | 413.6 | 390.75 | 394.85 | 35.26 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES