Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 435.0 437.0 409.05 413.75 47.24 Thousand
07 Feb, 2024 434.6 437.0 427.8 431.7 54.26 Thousand
06 Feb, 2024 450.85 450.85 430.1 433.0 28.02 Thousand
05 Feb, 2024 453.5 459.0 430.0 454.1 106.56 Thousand
02 Feb, 2024 437.85 455.0 433.0 448.8 146.58 Thousand
01 Feb, 2024 446.0 446.0 422.5 432.2 124.74 Thousand
31 Jan, 2024 424.65 440.5 405.25 437.35 189.43 Thousand
30 Jan, 2024 373.1 444.75 369.0 417.0 309.81 Thousand
29 Jan, 2024 374.35 382.25 364.25 373.45 45.68 Thousand
25 Jan, 2024 345.15 370.7 345.15 367.3 94.42 Thousand