Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 308.85 324.6 308.5 322.95 68.95 Thousand
09 Jan, 2024 321.95 321.95 306.45 310.5 113.2 Thousand
08 Jan, 2024 316.85 327.3 315.0 317.85 149.06 Thousand
05 Jan, 2024 300.35 317.15 300.1 313.8 141.55 Thousand
04 Jan, 2024 289.9 301.5 289.9 298.85 67.87 Thousand
03 Jan, 2024 278.65 295.0 272.85 295.0 67.39 Thousand
02 Jan, 2024 280.8 282.75 269.65 279.7 57.9 Thousand
01 Jan, 2024 287.15 289.0 276.55 278.95 129.13 Thousand
29 Dec, 2023 272.1 289.15 267.7 285.2 124.16 Thousand
28 Dec, 2023 246.1 277.05 246.1 266.95 107.49 Thousand