Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 381.35 | 387.0 | 366.3 | 372.8 | 25.27 Thousand |
| 10 Jun, 2024 | 367.2 | 390.0 | 367.2 | 378.95 | 60.96 Thousand |
| 07 Jun, 2024 | 353.0 | 364.25 | 352.25 | 359.95 | 19.83 Thousand |
| 06 Jun, 2024 | 348.45 | 359.15 | 347.65 | 351.2 | 36.89 Thousand |
| 05 Jun, 2024 | 340.0 | 344.9 | 338.1 | 342.05 | 13.04 Thousand |
| 04 Jun, 2024 | 376.0 | 376.0 | 355.85 | 355.85 | 8540.00 |
| 03 Jun, 2024 | 365.3 | 376.0 | 357.75 | 374.55 | 46.96 Thousand |
| 31 May, 2024 | 346.5 | 361.1 | 346.3 | 358.6 | 38.2 Thousand |
| 30 May, 2024 | 357.95 | 358.0 | 340.5 | 344.35 | 24.08 Thousand |
| 29 May, 2024 | 327.65 | 351.95 | 327.65 | 347.35 | 82.69 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES