Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 252.0 258.0 250.05 254.95 31.08 Thousand
26 Dec, 2023 252.2 258.95 249.9 251.4 147.1 Thousand
22 Dec, 2023 255.0 262.9 249.0 251.6 89.9 Thousand
21 Dec, 2023 240.35 256.25 239.0 253.8 143.06 Thousand
20 Dec, 2023 273.95 273.95 241.95 246.4 166.87 Thousand
19 Dec, 2023 270.05 273.45 266.4 268.6 46.14 Thousand
18 Dec, 2023 277.95 277.95 269.25 272.5 84.75 Thousand
15 Dec, 2023 283.65 283.65 275.6 277.75 95.52 Thousand
14 Dec, 2023 289.1 289.15 278.65 280.25 175.61 Thousand
13 Dec, 2023 274.4 285.95 274.4 284.15 120.17 Thousand