Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 364.8 | 369.1 | 357.9 | 359.65 | 5580.00 |
| 24 May, 2024 | 375.0 | 375.0 | 362.3 | 364.55 | 3784.00 |
| 23 May, 2024 | 377.4 | 379.0 | 368.0 | 370.0 | 13.62 Thousand |
| 22 May, 2024 | 380.85 | 380.85 | 366.75 | 370.4 | 24.28 Thousand |
| 21 May, 2024 | 379.9 | 387.9 | 361.95 | 368.65 | 20.6 Thousand |
| 18 May, 2024 | 379.95 | 379.95 | 367.55 | 370.85 | 3215.00 |
| 17 May, 2024 | 379.85 | 383.9 | 360.0 | 367.7 | 7995.00 |
| 16 May, 2024 | 377.45 | 383.95 | 375.0 | 378.25 | 13.15 Thousand |
| 15 May, 2024 | 387.4 | 393.75 | 377.0 | 382.85 | 7250.00 |
| 14 May, 2024 | 366.15 | 381.0 | 356.6 | 379.45 | 29.36 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES