Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 419.95 | 422.0 | 401.05 | 405.2 | 14.16 Thousand |
| 26 Apr, 2024 | 424.95 | 425.0 | 414.5 | 420.65 | 41.89 Thousand |
| 25 Apr, 2024 | 415.4 | 428.0 | 415.05 | 422.3 | 11.4 Thousand |
| 24 Apr, 2024 | 431.1 | 444.95 | 412.75 | 427.95 | 16.06 Thousand |
| 23 Apr, 2024 | 428.0 | 431.55 | 421.2 | 431.0 | 23.5 Thousand |
| 22 Apr, 2024 | 395.0 | 411.0 | 395.0 | 411.0 | 18.64 Thousand |
| 19 Apr, 2024 | 379.95 | 399.5 | 376.1 | 391.45 | 31.93 Thousand |
| 18 Apr, 2024 | 385.8 | 395.5 | 380.0 | 384.65 | 29.01 Thousand |
| 16 Apr, 2024 | 350.15 | 376.95 | 350.15 | 376.95 | 10 Thousand |
| 15 Apr, 2024 | 355.15 | 371.85 | 355.1 | 359.0 | 6385.00 |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES