Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 209.0 218.95 207.7 216.25 39.85 Thousand
26 Oct, 2023 201.65 208.05 195.25 204.55 56.01 Thousand
25 Oct, 2023 198.35 208.0 193.3 204.6 24.54 Thousand
23 Oct, 2023 220.95 221.8 194.65 197.1 142.44 Thousand
20 Oct, 2023 227.0 227.35 217.85 219.2 43.41 Thousand
19 Oct, 2023 224.2 229.55 222.4 228.65 21.32 Thousand
18 Oct, 2023 219.3 227.5 214.25 225.15 99.29 Thousand
17 Oct, 2023 229.0 230.6 218.3 222.9 101.77 Thousand
16 Oct, 2023 214.0 229.5 213.9 227.65 110.08 Thousand
13 Oct, 2023 203.75 213.6 203.7 211.0 95.4 Thousand