Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 366.0 | 381.8 | 365.0 | 365.0 | 12.34 Thousand |
| 22 Mar, 2024 | 352.9 | 364.15 | 350.0 | 364.15 | 8396.00 |
| 21 Mar, 2024 | 340.25 | 363.75 | 340.25 | 346.85 | 5806.00 |
| 20 Mar, 2024 | 357.5 | 357.5 | 335.8 | 346.45 | 16.49 Thousand |
| 19 Mar, 2024 | 355.0 | 360.0 | 342.0 | 348.2 | 24.05 Thousand |
| 18 Mar, 2024 | 346.0 | 371.9 | 346.0 | 354.65 | 6421.00 |
| 15 Mar, 2024 | 370.5 | 370.5 | 349.0 | 354.6 | 22.51 Thousand |
| 14 Mar, 2024 | 321.0 | 352.9 | 319.3 | 352.9 | 41.51 Thousand |
| 13 Mar, 2024 | 338.0 | 350.0 | 336.1 | 336.1 | 25.15 Thousand |
| 12 Mar, 2024 | 372.35 | 382.0 | 353.75 | 353.75 | 22.82 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES