Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 390.0 | 390.0 | 372.15 | 372.35 | 17.49 Thousand |
| 07 Mar, 2024 | 390.0 | 396.0 | 380.05 | 390.0 | 14.25 Thousand |
| 06 Mar, 2024 | 381.1 | 394.5 | 370.1 | 385.05 | 9761.00 |
| 05 Mar, 2024 | 395.15 | 406.35 | 384.0 | 389.0 | 8722.00 |
| 04 Mar, 2024 | 411.0 | 412.7 | 392.1 | 399.0 | 14.88 Thousand |
| 02 Mar, 2024 | 400.0 | 409.0 | 391.15 | 408.8 | 4862.00 |
| 01 Mar, 2024 | 398.5 | 408.0 | 395.0 | 398.4 | 16.21 Thousand |
| 29 Feb, 2024 | 398.0 | 399.7 | 380.0 | 395.0 | 22.82 Thousand |
| 28 Feb, 2024 | 386.05 | 399.0 | 376.85 | 380.7 | 13.68 Thousand |
| 27 Feb, 2024 | 407.0 | 407.0 | 390.0 | 391.0 | 14.65 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES