Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 203.0 207.35 203.0 205.1 32.67 Thousand
11 Oct, 2023 198.45 205.7 196.9 202.95 34.73 Thousand
10 Oct, 2023 194.8 203.8 192.35 195.65 113.26 Thousand
09 Oct, 2023 190.3 198.5 187.25 190.8 93.76 Thousand
06 Oct, 2023 194.85 199.2 192.1 194.65 42.3 Thousand
05 Oct, 2023 188.5 194.55 188.5 193.25 21.32 Thousand
04 Oct, 2023 195.35 195.35 185.6 188.5 86.14 Thousand
03 Oct, 2023 184.1 196.4 181.1 194.85 120.22 Thousand
29 Sep, 2023 186.3 191.1 185.25 186.85 49.44 Thousand
28 Sep, 2023 188.85 195.1 185.45 186.6 112.28 Thousand