Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 380.0 | 383.0 | 370.4 | 375.8 | 15.26 Thousand |
| 09 Apr, 2024 | 373.15 | 389.3 | 373.15 | 379.25 | 6166.00 |
| 08 Apr, 2024 | 395.4 | 395.8 | 380.5 | 382.3 | 11.36 Thousand |
| 05 Apr, 2024 | 404.95 | 404.95 | 386.55 | 393.1 | 5807.00 |
| 04 Apr, 2024 | 408.3 | 408.3 | 390.0 | 399.0 | 5040.00 |
| 03 Apr, 2024 | 394.9 | 404.0 | 390.0 | 401.2 | 22.45 Thousand |
| 02 Apr, 2024 | 383.75 | 395.9 | 383.2 | 393.65 | 6405.00 |
| 01 Apr, 2024 | 361.0 | 377.05 | 361.0 | 377.05 | 3123.00 |
| 28 Mar, 2024 | 362.0 | 371.8 | 355.2 | 359.1 | 4887.00 |
| 27 Mar, 2024 | 356.5 | 371.85 | 356.5 | 360.3 | 31.27 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES