Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 275.0 284.0 268.1 278.55 108.64 Thousand
11 Dec, 2023 276.6 278.8 269.95 273.55 68.48 Thousand
08 Dec, 2023 278.65 284.3 266.15 269.05 84.42 Thousand
07 Dec, 2023 275.4 288.35 270.15 278.1 279.46 Thousand
06 Dec, 2023 254.55 274.0 254.55 271.4 118.65 Thousand
05 Dec, 2023 244.55 256.95 242.95 252.55 60.32 Thousand
04 Dec, 2023 251.05 255.25 242.85 246.85 54.64 Thousand
01 Dec, 2023 252.05 253.75 248.0 249.6 22.33 Thousand
30 Nov, 2023 252.25 256.7 248.65 250.95 64.41 Thousand
29 Nov, 2023 256.0 259.0 253.4 254.85 86.93 Thousand