Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 411.0 | 412.9 | 402.0 | 408.0 | 5679.00 |
| 22 Feb, 2024 | 407.8 | 413.0 | 395.0 | 411.95 | 8707.00 |
| 21 Feb, 2024 | 415.2 | 419.0 | 401.0 | 402.6 | 10.93 Thousand |
| 20 Feb, 2024 | 422.05 | 430.0 | 415.0 | 416.0 | 25.75 Thousand |
| 19 Feb, 2024 | 435.0 | 450.0 | 411.05 | 429.0 | 6086.00 |
| 16 Feb, 2024 | 428.4 | 432.4 | 416.5 | 429.95 | 27.3 Thousand |
| 15 Feb, 2024 | 400.0 | 414.3 | 390.0 | 414.3 | 30.35 Thousand |
| 14 Feb, 2024 | 380.1 | 400.0 | 377.0 | 400.0 | 14.88 Thousand |
| 13 Feb, 2024 | 409.05 | 417.0 | 389.0 | 395.35 | 30.15 Thousand |
| 12 Feb, 2024 | 405.0 | 425.4 | 390.0 | 409.05 | 14.11 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES