Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 345.15 | 370.7 | 345.15 | 367.3 | 94.42 Thousand |
| 24 Jan, 2024 | 351.55 | 352.2 | 320.1 | 350.0 | 430.45 Thousand |
| 23 Jan, 2024 | 386.75 | 403.95 | 354.4 | 372.0 | 192.59 Thousand |
| 20 Jan, 2024 | 394.95 | 394.95 | 377.5 | 386.1 | 145.64 Thousand |
| 19 Jan, 2024 | 385.45 | 392.0 | 374.65 | 388.75 | 102.57 Thousand |
| 18 Jan, 2024 | 387.75 | 393.6 | 367.5 | 380.75 | 67.67 Thousand |
| 17 Jan, 2024 | 377.0 | 397.05 | 367.6 | 390.0 | 155.36 Thousand |
| 16 Jan, 2024 | 363.85 | 387.6 | 363.85 | 377.7 | 242.87 Thousand |
| 15 Jan, 2024 | 342.75 | 378.5 | 342.75 | 361.0 | 341.37 Thousand |
| 12 Jan, 2024 | 337.55 | 340.6 | 326.85 | 338.7 | 81.69 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES