Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 273.95 | 273.95 | 241.95 | 246.4 | 166.87 Thousand |
| 19 Dec, 2023 | 270.05 | 273.45 | 266.4 | 268.6 | 46.14 Thousand |
| 18 Dec, 2023 | 277.95 | 277.95 | 269.25 | 272.5 | 84.75 Thousand |
| 15 Dec, 2023 | 283.65 | 283.65 | 275.6 | 277.75 | 95.52 Thousand |
| 14 Dec, 2023 | 289.1 | 289.15 | 278.65 | 280.25 | 175.61 Thousand |
| 13 Dec, 2023 | 274.4 | 285.95 | 274.4 | 284.15 | 120.17 Thousand |
| 12 Dec, 2023 | 275.0 | 284.0 | 268.1 | 278.55 | 108.64 Thousand |
| 11 Dec, 2023 | 276.6 | 278.8 | 269.95 | 273.55 | 68.48 Thousand |
| 08 Dec, 2023 | 278.65 | 284.3 | 266.15 | 269.05 | 84.42 Thousand |
| 07 Dec, 2023 | 275.4 | 288.35 | 270.15 | 278.1 | 279.46 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES