Man Industries (India) Limited (MANINDS.BO)

INR 284.75

(5.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 198.35 208.0 193.3 204.6 24.54 Thousand
23 Oct, 2023 220.95 221.8 194.65 197.1 142.44 Thousand
20 Oct, 2023 227.0 227.35 217.85 219.2 43.41 Thousand
19 Oct, 2023 224.2 229.55 222.4 228.65 21.32 Thousand
18 Oct, 2023 219.3 227.5 214.25 225.15 99.29 Thousand
17 Oct, 2023 229.0 230.6 218.3 222.9 101.77 Thousand
16 Oct, 2023 214.0 229.5 213.9 227.65 110.08 Thousand
13 Oct, 2023 203.75 213.6 203.7 211.0 95.4 Thousand
12 Oct, 2023 203.0 207.35 203.0 205.1 32.67 Thousand
11 Oct, 2023 198.45 205.7 196.9 202.95 34.73 Thousand