Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 316.85 | 327.3 | 315.0 | 317.85 | 149.06 Thousand |
| 05 Jan, 2024 | 300.35 | 317.15 | 300.1 | 313.8 | 141.55 Thousand |
| 04 Jan, 2024 | 289.9 | 301.5 | 289.9 | 298.85 | 67.87 Thousand |
| 03 Jan, 2024 | 278.65 | 295.0 | 272.85 | 295.0 | 67.39 Thousand |
| 02 Jan, 2024 | 280.8 | 282.75 | 269.65 | 279.7 | 57.9 Thousand |
| 01 Jan, 2024 | 287.15 | 289.0 | 276.55 | 278.95 | 129.13 Thousand |
| 29 Dec, 2023 | 272.1 | 289.15 | 267.7 | 285.2 | 124.16 Thousand |
| 28 Dec, 2023 | 246.1 | 277.05 | 246.1 | 266.95 | 107.49 Thousand |
| 27 Dec, 2023 | 252.0 | 258.0 | 250.05 | 254.95 | 31.08 Thousand |
| 26 Dec, 2023 | 252.2 | 258.95 | 249.9 | 251.4 | 147.1 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES