Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 391.5 | 414.95 | 390.25 | 403.75 | 25.26 Thousand |
| 25 Jun, 2024 | 383.15 | 394.6 | 376.95 | 383.65 | 15.99 Thousand |
| 24 Jun, 2024 | 385.05 | 411.55 | 385.05 | 387.35 | 19.78 Thousand |
| 21 Jun, 2024 | 408.6 | 408.6 | 388.0 | 392.75 | 35.64 Thousand |
| 20 Jun, 2024 | 396.2 | 402.55 | 396.2 | 400.25 | 13.24 Thousand |
| 19 Jun, 2024 | 420.05 | 427.35 | 393.4 | 395.9 | 87.25 Thousand |
| 18 Jun, 2024 | 426.1 | 445.1 | 418.0 | 419.45 | 29.3 Thousand |
| 14 Jun, 2024 | 412.0 | 439.55 | 410.0 | 425.25 | 123.09 Thousand |
| 13 Jun, 2024 | 388.95 | 414.55 | 384.3 | 411.8 | 97.9 Thousand |
| 12 Jun, 2024 | 369.7 | 394.6 | 367.6 | 384.95 | 32.55 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES