Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 351.55 352.2 320.1 350.0 430.45 Thousand
23 Jan, 2024 386.75 403.95 354.4 372.0 192.59 Thousand
20 Jan, 2024 394.95 394.95 377.5 386.1 145.64 Thousand
19 Jan, 2024 385.45 392.0 374.65 388.75 102.57 Thousand
18 Jan, 2024 387.75 393.6 367.5 380.75 67.67 Thousand
17 Jan, 2024 377.0 397.05 367.6 390.0 155.36 Thousand
16 Jan, 2024 363.85 387.6 363.85 377.7 242.87 Thousand
15 Jan, 2024 342.75 378.5 342.75 361.0 341.37 Thousand
12 Jan, 2024 337.55 340.6 326.85 338.7 81.69 Thousand
11 Jan, 2024 320.25 346.15 320.25 335.0 134.2 Thousand