Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 407.8 413.0 395.0 411.95 8707.00
21 Feb, 2024 415.2 419.0 401.0 402.6 10.93 Thousand
20 Feb, 2024 422.05 430.0 415.0 416.0 25.75 Thousand
19 Feb, 2024 435.0 450.0 411.05 429.0 6086.00
16 Feb, 2024 428.4 432.4 416.5 429.95 27.3 Thousand
15 Feb, 2024 400.0 414.3 390.0 414.3 30.35 Thousand
14 Feb, 2024 380.1 400.0 377.0 400.0 14.88 Thousand
13 Feb, 2024 409.05 417.0 389.0 395.35 30.15 Thousand
12 Feb, 2024 405.0 425.4 390.0 409.05 14.11 Thousand
09 Feb, 2024 410.0 418.0 393.1 402.0 32.19 Thousand