Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 433.5 462.75 425.55 453.85 75.71 Thousand
09 Aug, 2024 416.0 435.15 416.0 429.75 19.91 Thousand
08 Aug, 2024 439.35 439.35 421.0 422.65 20.58 Thousand
07 Aug, 2024 420.9 429.95 412.85 425.9 20.26 Thousand
06 Aug, 2024 420.05 432.0 402.0 407.95 18.41 Thousand
05 Aug, 2024 428.0 433.6 407.05 414.15 88.9 Thousand
02 Aug, 2024 439.1 452.1 439.1 442.3 25.91 Thousand
01 Aug, 2024 474.3 474.3 451.05 454.8 31.55 Thousand
31 Jul, 2024 468.95 483.7 463.45 465.8 17 Thousand
30 Jul, 2024 466.85 472.95 459.0 460.85 33.36 Thousand