Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 352.7 | 354.9 | 340.1 | 341.45 | 37.75 Thousand |
| 17 Dec, 2024 | 364.8 | 364.8 | 347.2 | 348.6 | 43.63 Thousand |
| 16 Dec, 2024 | 355.95 | 367.3 | 355.95 | 357.85 | 9013.00 |
| 13 Dec, 2024 | 373.35 | 373.35 | 355.75 | 361.65 | 37.11 Thousand |
| 12 Dec, 2024 | 374.0 | 376.35 | 362.85 | 367.0 | 44.81 Thousand |
| 11 Dec, 2024 | 373.9 | 379.4 | 365.0 | 368.45 | 47.31 Thousand |
| 10 Dec, 2024 | 355.7 | 375.8 | 355.7 | 373.4 | 31.11 Thousand |
| 09 Dec, 2024 | 368.95 | 368.95 | 356.55 | 359.15 | 38.02 Thousand |
| 06 Dec, 2024 | 367.0 | 369.4 | 355.2 | 366.65 | 31.06 Thousand |
| 05 Dec, 2024 | 343.85 | 363.7 | 339.0 | 360.6 | 108.22 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES