Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 272.35 | 273.5 | 264.0 | 270.15 | 11.29 Thousand |
| 09 Apr, 2025 | 263.2 | 266.9 | 257.9 | 263.0 | 11.09 Thousand |
| 08 Apr, 2025 | 279.0 | 279.0 | 259.1 | 266.85 | 33.25 Thousand |
| 07 Apr, 2025 | 250.1 | 264.0 | 248.95 | 262.15 | 80.65 Thousand |
| 04 Apr, 2025 | 293.0 | 294.55 | 274.7 | 278.5 | 65.78 Thousand |
| 03 Apr, 2025 | 290.4 | 299.0 | 286.0 | 294.05 | 64.93 Thousand |
| 02 Apr, 2025 | 282.0 | 301.15 | 277.6 | 293.8 | 63.64 Thousand |
| 01 Apr, 2025 | 272.05 | 286.5 | 272.0 | 279.85 | 59.94 Thousand |
| 28 Mar, 2025 | 269.5 | 282.4 | 265.0 | 266.55 | 163.07 Thousand |
| 27 Mar, 2025 | 258.45 | 274.8 | 256.35 | 264.8 | 56.7 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES