Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 284.05 289.75 282.5 288.45 19.18 Thousand
15 Apr, 2025 266.7 286.75 266.7 284.75 59.12 Thousand
11 Apr, 2025 272.35 273.5 264.0 270.15 11.29 Thousand
09 Apr, 2025 263.2 266.9 257.9 263.0 11.09 Thousand
08 Apr, 2025 279.0 279.0 259.1 266.85 33.25 Thousand
07 Apr, 2025 250.1 264.0 248.95 262.15 80.65 Thousand
04 Apr, 2025 293.0 294.55 274.7 278.5 65.78 Thousand
03 Apr, 2025 290.4 299.0 286.0 294.05 64.93 Thousand
02 Apr, 2025 282.0 301.15 277.6 293.8 63.64 Thousand
01 Apr, 2025 272.05 286.5 272.0 279.85 59.94 Thousand