Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 343.85 363.7 339.0 360.6 108.22 Thousand
04 Dec, 2024 329.35 340.65 322.7 335.75 31.06 Thousand
03 Dec, 2024 319.4 326.9 316.4 321.0 27.46 Thousand
02 Dec, 2024 308.9 317.25 308.9 316.1 5260.00
29 Nov, 2024 312.05 314.95 310.0 311.15 33 Thousand
28 Nov, 2024 317.65 321.9 310.0 312.05 33.65 Thousand
27 Nov, 2024 299.8 315.7 298.0 311.9 16.48 Thousand
26 Nov, 2024 297.0 306.35 297.0 299.7 6526.00
25 Nov, 2024 303.35 309.55 301.6 301.85 18.33 Thousand
22 Nov, 2024 297.4 304.5 296.2 298.15 24.58 Thousand