Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 275.9 | 314.1 | 274.1 | 314.1 | 141.29 Thousand |
| 09 May, 2025 | 262.7 | 264.85 | 258.2 | 261.75 | 9680.00 |
| 08 May, 2025 | 269.3 | 274.0 | 264.85 | 267.3 | 24.9 Thousand |
| 07 May, 2025 | 268.6 | 272.9 | 266.15 | 269.7 | 12.39 Thousand |
| 06 May, 2025 | 250.0 | 283.8 | 250.0 | 271.2 | 20.11 Thousand |
| 05 May, 2025 | 269.0 | 277.25 | 263.05 | 275.4 | 9027.00 |
| 02 May, 2025 | 270.3 | 276.95 | 267.65 | 268.7 | 5975.00 |
| 30 Apr, 2025 | 280.45 | 280.45 | 270.25 | 272.7 | 11.86 Thousand |
| 29 Apr, 2025 | 278.8 | 288.0 | 278.5 | 282.6 | 20.88 Thousand |
| 28 Apr, 2025 | 278.95 | 278.95 | 265.8 | 272.15 | 10.31 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES