Man Industries (India) Limited (MANINDS.BO)

INR 270.15

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 259.75 269.15 254.9 260.55 63.34 Thousand
10 Mar, 2025 273.7 275.0 258.0 260.75 55.45 Thousand
07 Mar, 2025 272.85 275.2 263.8 266.15 16.61 Thousand
06 Mar, 2025 280.0 281.85 263.5 272.75 78.72 Thousand
05 Mar, 2025 224.8 257.8 218.05 257.8 77.63 Thousand
04 Mar, 2025 202.0 224.6 202.0 214.85 77.63 Thousand
03 Mar, 2025 216.0 216.0 201.45 210.55 27.92 Thousand
28 Feb, 2025 220.3 220.5 210.05 213.5 32.03 Thousand
27 Feb, 2025 231.2 231.55 221.4 223.45 20.21 Thousand
25 Feb, 2025 237.2 242.45 228.75 230.7 17.49 Thousand