Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 224.2 | 229.55 | 222.4 | 228.65 | 21.32 Thousand |
| 18 Oct, 2023 | 219.3 | 227.5 | 214.25 | 225.15 | 99.29 Thousand |
| 17 Oct, 2023 | 229.0 | 230.6 | 218.3 | 222.9 | 101.77 Thousand |
| 16 Oct, 2023 | 214.0 | 229.5 | 213.9 | 227.65 | 110.08 Thousand |
| 13 Oct, 2023 | 203.75 | 213.6 | 203.7 | 211.0 | 95.4 Thousand |
| 12 Oct, 2023 | 203.0 | 207.35 | 203.0 | 205.1 | 32.67 Thousand |
| 11 Oct, 2023 | 198.45 | 205.7 | 196.9 | 202.95 | 34.73 Thousand |
| 10 Oct, 2023 | 194.8 | 203.8 | 192.35 | 195.65 | 113.26 Thousand |
| 09 Oct, 2023 | 190.3 | 198.5 | 187.25 | 190.8 | 93.76 Thousand |
| 06 Oct, 2023 | 194.85 | 199.2 | 192.1 | 194.65 | 42.3 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES