Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 84.99 | 84.99 | 79.34 | 80.46 | 3751.00 |
| 24 Apr, 2025 | 82.38 | 84.54 | 82.0 | 82.67 | 3696.00 |
| 23 Apr, 2025 | 82.48 | 82.53 | 81.69 | 82.28 | 857.00 |
| 22 Apr, 2025 | 83.18 | 84.01 | 80.6 | 82.02 | 5417.00 |
| 21 Apr, 2025 | 85.9 | 85.9 | 82.19 | 83.95 | 1304.00 |
| 17 Apr, 2025 | 81.0 | 81.9 | 81.0 | 81.9 | 47.00 |
| 16 Apr, 2025 | 80.35 | 80.68 | 79.36 | 79.92 | 1548.00 |
| 15 Apr, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 |
| 11 Apr, 2025 | 80.0 | 80.0 | 75.41 | 76.42 | 755.00 |
| 09 Apr, 2025 | 75.15 | 75.5 | 73.83 | 74.66 | 1582.00 |
4255
0L7G
300076
LKE
1793
004890