Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 82.08 82.13 79.59 80.94 3573.00
05 Jun, 2025 83.1 83.1 80.5 82.17 2868.00
04 Jun, 2025 82.19 82.99 82.0 82.99 281.00
03 Jun, 2025 81.46 83.09 81.17 81.69 7417.00
02 Jun, 2025 76.1 81.37 76.1 79.92 364.00
30 May, 2025 80.0 81.9 78.0 79.0 2960.00
29 May, 2025 81.0 81.61 79.4 79.99 1036.00
28 May, 2025 80.85 83.25 79.9 81.32 4950.00
27 May, 2025 81.38 82.49 78.06 80.85 6006.00
26 May, 2025 81.67 83.4 80.0 82.82 4262.00