Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 117.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 101.05 117.85 101.05 116.05 4118.00
18 Dec, 2024 118.6 126.35 117.55 117.95 6691.00
17 Dec, 2024 119.0 123.8 117.75 120.9 4106.00
16 Dec, 2024 119.4 119.4 116.45 116.6 2570.00
13 Dec, 2024 115.9 118.0 114.35 117.05 6478.00
12 Dec, 2024 118.0 118.0 115.25 117.75 2429.00
11 Dec, 2024 118.05 118.05 115.7 116.75 1629.00
10 Dec, 2024 119.8 120.25 118.2 119.15 3573.00
09 Dec, 2024 123.05 123.95 118.95 120.5 9515.00
06 Dec, 2024 122.0 122.05 120.0 121.0 457.00