Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 117.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 123.75 123.75 120.05 121.4 3825.00
04 Dec, 2024 123.0 124.0 120.2 122.8 2067.00
03 Dec, 2024 122.75 126.0 118.9 120.0 5851.00
02 Dec, 2024 126.0 126.0 119.2 120.95 13.18 Thousand
29 Nov, 2024 109.45 128.5 108.8 122.35 205.56 Thousand
28 Nov, 2024 107.55 107.65 106.8 107.1 1101.00
27 Nov, 2024 106.95 107.35 105.95 106.8 3355.00
26 Nov, 2024 108.4 109.0 105.0 107.0 926.00
25 Nov, 2024 103.0 108.75 103.0 106.25 2278.00
22 Nov, 2024 104.5 108.5 104.4 106.9 5476.00