Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 85.0 85.0 74.25 76.62 6603.00
09 May, 2025 70.99 72.97 70.21 72.35 2525.00
08 May, 2025 73.33 75.2 71.5 71.96 1378.00
07 May, 2025 73.0 74.11 71.5 72.67 1989.00
06 May, 2025 77.0 77.23 73.06 73.51 3409.00
05 May, 2025 84.99 84.99 76.72 77.0 522.00
02 May, 2025 78.01 79.1 76.89 76.92 636.00
30 Apr, 2025 78.0 80.0 77.0 77.7 1779.00
29 Apr, 2025 78.81 79.9 77.0 78.04 1497.00
28 Apr, 2025 80.46 80.46 76.0 79.5 4743.00