Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 77.0 80.99 77.0 80.78 832.00
19 Jun, 2025 77.0 80.84 77.0 80.84 5.00
18 Jun, 2025 81.53 81.53 81.53 81.53 17.00
17 Jun, 2025 79.03 82.91 79.03 82.29 1618.00
16 Jun, 2025 80.01 80.01 79.53 79.53 12.00
13 Jun, 2025 81.5 82.05 80.0 80.61 3457.00
12 Jun, 2025 84.22 86.0 81.73 82.23 6009.00
11 Jun, 2025 83.4 84.73 82.39 83.89 4363.00
10 Jun, 2025 81.98 83.0 81.77 82.91 6936.00
09 Jun, 2025 79.5 83.06 79.5 81.98 4621.00