Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 117.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119.6 120.7 117.7 118.35 310.00
02 Jan, 2025 127.95 127.95 118.2 120.65 5450.00
01 Jan, 2025 118.75 125.0 118.75 119.85 8853.00
31 Dec, 2024 118.6 118.8 113.9 115.4 3486.00
30 Dec, 2024 114.65 119.75 114.6 117.95 2620.00
27 Dec, 2024 113.85 115.2 112.6 113.3 1299.00
26 Dec, 2024 104.0 114.0 104.0 113.7 2146.00
24 Dec, 2024 115.95 116.2 111.5 111.5 2373.00
23 Dec, 2024 110.6 116.4 110.6 114.0 2898.00
20 Dec, 2024 117.85 118.7 114.7 114.85 192.00