Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 99.84 100.3 99.45 100.25 3231.00
18 Dec, 2023 104.9 107.8 98.37 99.0 3695.00
15 Dec, 2023 98.46 100.26 97.35 98.0 1104.00
14 Dec, 2023 99.64 99.64 98.19 98.19 1533.00
13 Dec, 2023 99.26 99.91 97.95 99.91 8234.00
12 Dec, 2023 100.11 101.5 98.25 100.05 1619.00
11 Dec, 2023 99.74 100.0 98.35 99.82 8527.00
08 Dec, 2023 99.22 100.2 97.32 98.4 3190.00
07 Dec, 2023 101.64 101.64 99.03 99.08 13.39 Thousand