Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 99.44 | 102.7 | 96.8 | 100.0 | 26.89 Thousand |
| 02 Jan, 2024 | 99.64 | 100.9 | 98.0 | 98.5 | 15.25 Thousand |
| 01 Jan, 2024 | 100.0 | 100.0 | 98.25 | 99.65 | 8089.00 |
| 29 Dec, 2023 | 98.06 | 98.35 | 97.7 | 98.2 | 960.00 |
| 28 Dec, 2023 | 97.8 | 99.82 | 95.92 | 98.15 | 1272.00 |
| 27 Dec, 2023 | 98.0 | 99.9 | 97.87 | 97.87 | 6937.00 |
| 26 Dec, 2023 | 98.78 | 100.0 | 97.95 | 99.15 | 4732.00 |
| 22 Dec, 2023 | 98.54 | 99.49 | 98.05 | 98.77 | 2759.00 |
| 21 Dec, 2023 | 95.0 | 98.07 | 95.0 | 98.07 | 1727.00 |
| 20 Dec, 2023 | 102.99 | 102.99 | 96.5 | 96.68 | 11.11 Thousand |
4255
0L7G
300076
LKE
1793
004890