Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 75.15 | 75.5 | 73.83 | 74.66 | 1582.00 |
| 08 Apr, 2025 | 75.55 | 75.9 | 74.92 | 75.87 | 163.00 |
| 07 Apr, 2025 | 74.0 | 74.77 | 72.74 | 72.84 | 466.00 |
| 04 Apr, 2025 | 80.5 | 80.5 | 77.61 | 78.0 | 2948.00 |
| 03 Apr, 2025 | 81.08 | 82.82 | 77.0 | 80.0 | 2948.00 |
| 02 Apr, 2025 | 70.11 | 84.0 | 70.11 | 79.1 | 585.00 |
| 01 Apr, 2025 | 76.62 | 77.25 | 76.05 | 77.25 | 802.00 |
| 28 Mar, 2025 | 74.11 | 76.51 | 73.94 | 74.22 | 19.57 Thousand |
| 27 Mar, 2025 | 76.01 | 76.34 | 75.0 | 75.03 | 19.57 Thousand |
| 26 Mar, 2025 | 80.0 | 80.1 | 76.0 | 76.21 | 19.37 Thousand |
4255
0L7G
300076
LKE
1793
004890