Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 81.6 | 81.9 | 80.25 | 80.89 | 3886.00 |
| 11 Mar, 2025 | 78.35 | 84.14 | 78.35 | 80.72 | 1683.00 |
| 10 Mar, 2025 | 87.66 | 89.35 | 80.98 | 82.23 | 6144.00 |
| 07 Mar, 2025 | 85.86 | 88.17 | 85.01 | 87.66 | 6312.00 |
| 06 Mar, 2025 | 80.95 | 88.4 | 80.8 | 85.59 | 5622.00 |
| 05 Mar, 2025 | 77.0 | 81.83 | 77.0 | 79.85 | 94.14 Thousand |
| 04 Mar, 2025 | 76.62 | 82.17 | 74.51 | 76.28 | 94.14 Thousand |
| 03 Mar, 2025 | 107.9 | 107.9 | 75.55 | 76.73 | 19.55 Thousand |
| 28 Feb, 2025 | 91.1 | 99.1 | 91.1 | 92.2 | 4256.00 |
| 27 Feb, 2025 | 101.6 | 101.9 | 97.6 | 98.1 | 4165.00 |
4255
0L7G
300076
LKE
1793
004890