Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 82.58 | 84.24 | 80.0 | 80.0 | 3680.00 |
| 24 Mar, 2025 | 80.84 | 82.8 | 79.9 | 81.05 | 3391.00 |
| 21 Mar, 2025 | 81.15 | 83.0 | 79.0 | 79.25 | 9574.00 |
| 20 Mar, 2025 | 83.45 | 83.76 | 79.0 | 79.82 | 4870.00 |
| 19 Mar, 2025 | 79.65 | 85.0 | 78.69 | 82.14 | 4454.00 |
| 18 Mar, 2025 | 77.38 | 78.66 | 76.07 | 78.05 | 4454.00 |
| 17 Mar, 2025 | 78.25 | 78.7 | 75.38 | 75.45 | 6140.00 |
| 13 Mar, 2025 | 80.89 | 81.52 | 76.55 | 78.09 | 4779.00 |
| 12 Mar, 2025 | 81.6 | 81.9 | 80.25 | 80.89 | 3886.00 |
| 11 Mar, 2025 | 78.35 | 84.14 | 78.35 | 80.72 | 1683.00 |
4255
0L7G
300076
LKE
1793
004890