Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 103.0 103.75 101.35 101.6 1411.00
21 Feb, 2025 106.0 106.0 102.0 103.6 6619.00
20 Feb, 2025 102.2 105.45 101.35 103.95 1479.00
19 Feb, 2025 106.75 106.75 101.6 102.2 5950.00
18 Feb, 2025 108.2 108.2 104.8 106.75 3039.00
17 Feb, 2025 108.65 108.65 103.55 107.2 822.00
14 Feb, 2025 109.5 112.0 106.5 110.2 2715.00
13 Feb, 2025 111.3 111.6 109.5 110.5 147.00
12 Feb, 2025 115.0 115.0 108.7 110.75 4347.00
11 Feb, 2025 114.95 116.0 112.15 115.25 8905.00