Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 114.95 | 116.0 | 112.15 | 115.25 | 8905.00 |
| 10 Feb, 2025 | 112.0 | 114.95 | 109.9 | 113.95 | 2331.00 |
| 07 Feb, 2025 | 110.8 | 116.0 | 106.9 | 114.0 | 2696.00 |
| 06 Feb, 2025 | 111.25 | 112.35 | 109.65 | 111.45 | 5076.00 |
| 05 Feb, 2025 | 110.45 | 112.35 | 106.15 | 110.2 | 8710.00 |
| 04 Feb, 2025 | 106.3 | 110.5 | 103.7 | 109.0 | 1439.00 |
| 03 Feb, 2025 | 102.1 | 106.25 | 102.1 | 104.85 | 2600.00 |
| 01 Feb, 2025 | 123.0 | 123.0 | 102.1 | 103.75 | 10.36 Thousand |
| 31 Jan, 2025 | 102.0 | 109.15 | 102.0 | 108.8 | 3567.00 |
| 30 Jan, 2025 | 104.45 | 104.45 | 101.0 | 102.7 | 1733.00 |
4255
0L7G
300076
LKE
1793
004890