Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 108.05 | 108.05 | 105.15 | 106.1 | 3038.00 |
| 15 Jan, 2025 | 105.75 | 107.35 | 104.2 | 106.8 | 1470.00 |
| 14 Jan, 2025 | 103.0 | 112.2 | 102.6 | 104.05 | 3476.00 |
| 13 Jan, 2025 | 106.05 | 110.75 | 101.05 | 101.95 | 4674.00 |
| 10 Jan, 2025 | 129.9 | 129.9 | 110.8 | 111.65 | 1840.00 |
| 09 Jan, 2025 | 115.45 | 124.95 | 114.4 | 115.0 | 7439.00 |
| 08 Jan, 2025 | 114.2 | 114.2 | 111.05 | 112.3 | 1087.00 |
| 07 Jan, 2025 | 116.9 | 116.9 | 112.0 | 114.5 | 3344.00 |
| 06 Jan, 2025 | 118.35 | 118.35 | 111.3 | 111.3 | 2556.00 |
| 03 Jan, 2025 | 119.6 | 120.7 | 117.7 | 118.35 | 310.00 |
4255
0L7G
300076
LKE
1793
004890