Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 127.95 | 127.95 | 118.2 | 120.65 | 5450.00 |
| 01 Jan, 2025 | 118.75 | 125.0 | 118.75 | 119.85 | 8853.00 |
| 31 Dec, 2024 | 118.6 | 118.8 | 113.9 | 115.4 | 3486.00 |
| 30 Dec, 2024 | 114.65 | 119.75 | 114.6 | 117.95 | 2620.00 |
| 27 Dec, 2024 | 113.85 | 115.2 | 112.6 | 113.3 | 1299.00 |
| 26 Dec, 2024 | 104.0 | 114.0 | 104.0 | 113.7 | 2146.00 |
| 24 Dec, 2024 | 115.95 | 116.2 | 111.5 | 111.5 | 2373.00 |
| 23 Dec, 2024 | 110.6 | 116.4 | 110.6 | 114.0 | 2898.00 |
| 20 Dec, 2024 | 117.85 | 118.7 | 114.7 | 114.85 | 192.00 |
| 19 Dec, 2024 | 101.05 | 117.85 | 101.05 | 116.05 | 4118.00 |
4255
0L7G
300076
LKE
1793
004890