Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 118.6 | 126.35 | 117.55 | 117.95 | 6691.00 |
| 17 Dec, 2024 | 119.0 | 123.8 | 117.75 | 120.9 | 4106.00 |
| 16 Dec, 2024 | 119.4 | 119.4 | 116.45 | 116.6 | 2570.00 |
| 13 Dec, 2024 | 115.9 | 118.0 | 114.35 | 117.05 | 6478.00 |
| 12 Dec, 2024 | 118.0 | 118.0 | 115.25 | 117.75 | 2429.00 |
| 11 Dec, 2024 | 118.05 | 118.05 | 115.7 | 116.75 | 1629.00 |
| 10 Dec, 2024 | 119.8 | 120.25 | 118.2 | 119.15 | 3573.00 |
| 09 Dec, 2024 | 123.05 | 123.95 | 118.95 | 120.5 | 9515.00 |
| 06 Dec, 2024 | 122.0 | 122.05 | 120.0 | 121.0 | 457.00 |
| 05 Dec, 2024 | 123.75 | 123.75 | 120.05 | 121.4 | 3825.00 |
4255
0L7G
300076
LKE
1793
004890