Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 107.1 107.1 106.25 106.3 17.00
18 Nov, 2024 106.25 108.05 103.9 106.25 3647.00
14 Nov, 2024 105.15 107.8 104.85 106.25 1619.00
13 Nov, 2024 107.2 107.2 104.0 105.65 1930.00
12 Nov, 2024 109.85 110.75 106.0 107.2 1407.00
11 Nov, 2024 130.0 130.0 108.65 109.45 2500.00
08 Nov, 2024 110.8 112.0 108.45 110.45 3706.00
07 Nov, 2024 111.95 112.05 110.4 111.0 6073.00
06 Nov, 2024 114.05 114.05 111.2 111.9 2162.00
05 Nov, 2024 110.4 111.85 109.75 111.7 904.00