Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 119.0 119.0 115.0 116.2 2940.00
18 Oct, 2024 114.2 120.1 114.2 117.95 15.12 Thousand
17 Oct, 2024 122.6 122.6 120.1 120.55 720.00
16 Oct, 2024 120.75 121.55 118.8 120.8 3134.00
15 Oct, 2024 121.85 121.85 120.0 120.2 3388.00
14 Oct, 2024 124.1 125.8 120.75 121.85 3336.00
11 Oct, 2024 117.0 125.8 117.0 123.9 1733.00
10 Oct, 2024 132.85 132.85 121.4 121.6 4044.00
09 Oct, 2024 123.55 123.55 119.05 122.3 6652.00
08 Oct, 2024 115.75 119.05 112.55 119.05 816.00