Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 142.4 | 142.4 | 114.45 | 115.9 | 1621.00 |
| 04 Oct, 2024 | 120.05 | 124.8 | 120.05 | 122.3 | 4098.00 |
| 03 Oct, 2024 | 130.0 | 130.0 | 121.45 | 122.5 | 12.89 Thousand |
| 01 Oct, 2024 | 133.4 | 133.4 | 125.05 | 126.45 | 6278.00 |
| 30 Sep, 2024 | 127.0 | 128.1 | 125.45 | 127.55 | 10.19 Thousand |
| 27 Sep, 2024 | 128.0 | 128.6 | 125.3 | 127.0 | 12.13 Thousand |
| 26 Sep, 2024 | 124.95 | 126.3 | 120.45 | 125.4 | 39.19 Thousand |
| 25 Sep, 2024 | 126.75 | 128.35 | 123.85 | 124.35 | 18.37 Thousand |
| 24 Sep, 2024 | 128.35 | 131.95 | 125.95 | 127.0 | 8271.00 |
| 23 Sep, 2024 | 129.1 | 131.25 | 126.75 | 126.95 | 10.2 Thousand |
4255
0L7G
300076
LKE
1793
004890