Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 128.6 | 132.35 | 128.6 | 129.1 | 3086.00 |
| 19 Sep, 2024 | 136.0 | 136.55 | 126.1 | 127.15 | 4290.00 |
| 18 Sep, 2024 | 135.0 | 139.95 | 133.25 | 135.3 | 11.57 Thousand |
| 17 Sep, 2024 | 138.9 | 140.25 | 134.35 | 138.15 | 9882.00 |
| 16 Sep, 2024 | 137.9 | 137.9 | 133.7 | 135.85 | 10.96 Thousand |
| 15 Sep, 2024 | 137.9 | 137.9 | 133.7 | 135.85 | 10.96 Thousand |
| 13 Sep, 2024 | 129.0 | 138.4 | 126.3 | 134.55 | 27.91 Thousand |
| 12 Sep, 2024 | 132.0 | 132.0 | 127.45 | 129.15 | 27.91 Thousand |
| 11 Sep, 2024 | 134.85 | 134.85 | 129.9 | 130.25 | 4560.00 |
| 10 Sep, 2024 | 132.0 | 134.85 | 129.9 | 131.75 | 5197.00 |
4255
0L7G
300076
LKE
1793
004890