Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 131.4 133.85 128.15 130.9 8456.00
08 Sep, 2024 131.4 133.85 128.15 130.9 8456.00
06 Sep, 2024 136.8 138.05 130.85 131.35 3660.00
05 Sep, 2024 130.6 136.1 130.6 134.1 4293.00
04 Sep, 2024 132.7 133.95 128.0 128.0 11.75 Thousand
03 Sep, 2024 135.15 135.65 129.15 130.1 22.19 Thousand
02 Sep, 2024 129.55 135.0 125.35 132.5 37.59 Thousand
01 Sep, 2024 129.55 135.0 125.35 132.5 37.59 Thousand
30 Aug, 2024 129.0 133.0 125.65 128.65 33.32 Thousand
29 Aug, 2024 130.0 139.5 128.3 130.85 50.34 Thousand