INR 76.92
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 131.4 | 133.85 | 128.15 | 130.9 | 8456.00 |
08 Sep, 2024 | 131.4 | 133.85 | 128.15 | 130.9 | 8456.00 |
06 Sep, 2024 | 136.8 | 138.05 | 130.85 | 131.35 | 3660.00 |
05 Sep, 2024 | 130.6 | 136.1 | 130.6 | 134.1 | 4293.00 |
04 Sep, 2024 | 132.7 | 133.95 | 128.0 | 128.0 | 11.75 Thousand |
03 Sep, 2024 | 135.15 | 135.65 | 129.15 | 130.1 | 22.19 Thousand |
02 Sep, 2024 | 129.55 | 135.0 | 125.35 | 132.5 | 37.59 Thousand |
01 Sep, 2024 | 129.55 | 135.0 | 125.35 | 132.5 | 37.59 Thousand |
30 Aug, 2024 | 129.0 | 133.0 | 125.65 | 128.65 | 33.32 Thousand |
29 Aug, 2024 | 130.0 | 139.5 | 128.3 | 130.85 | 50.34 Thousand |
4255
0L7G
300076
LKE
1793
004890