Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 76.92

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 106.3 116.0 106.3 110.9 5120.00
15 Aug, 2024 106.3 116.0 106.3 110.9 5120.00
14 Aug, 2024 122.4 122.4 112.1 112.4 4456.00
13 Aug, 2024 127.85 130.0 119.95 122.55 6575.00
12 Aug, 2024 116.3 127.0 116.0 125.0 23.62 Thousand
11 Aug, 2024 116.3 127.0 116.0 125.0 23.62 Thousand
09 Aug, 2024 114.15 118.9 114.15 117.7 8447.00
08 Aug, 2024 114.95 115.5 112.45 113.2 7215.00
07 Aug, 2024 112.55 114.4 110.6 113.35 6009.00
06 Aug, 2024 111.0 114.45 109.05 112.55 1955.00