Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 106.0 | 111.55 | 106.0 | 110.2 | 24.19 Thousand |
| 02 Aug, 2024 | 110.65 | 115.5 | 109.9 | 114.1 | 34.87 Thousand |
| 01 Aug, 2024 | 116.0 | 117.05 | 108.5 | 110.65 | 17.03 Thousand |
| 31 Jul, 2024 | 111.05 | 119.15 | 111.05 | 114.45 | 16.82 Thousand |
| 30 Jul, 2024 | 115.0 | 115.0 | 110.0 | 111.05 | 10.57 Thousand |
| 29 Jul, 2024 | 111.0 | 112.9 | 110.05 | 112.25 | 4631.00 |
| 26 Jul, 2024 | 110.0 | 110.8 | 108.65 | 109.25 | 11.05 Thousand |
| 25 Jul, 2024 | 103.2 | 109.2 | 103.2 | 108.55 | 2637.00 |
| 24 Jul, 2024 | 111.0 | 111.0 | 105.85 | 107.7 | 6902.00 |
| 23 Jul, 2024 | 101.1 | 106.35 | 101.1 | 105.55 | 6094.00 |
4255
0L7G
300076
LKE
1793
004890