Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 108.6 | 114.0 | 107.35 | 112.95 | 40.96 Thousand |
| 04 Jul, 2024 | 108.1 | 109.4 | 105.4 | 108.6 | 18.01 Thousand |
| 03 Jul, 2024 | 104.05 | 107.05 | 103.9 | 105.95 | 1251.00 |
| 02 Jul, 2024 | 105.0 | 105.25 | 103.25 | 103.75 | 1907.00 |
| 01 Jul, 2024 | 101.9 | 105.45 | 101.6 | 104.3 | 10.36 Thousand |
| 28 Jun, 2024 | 102.6 | 106.75 | 102.6 | 103.95 | 439.00 |
| 27 Jun, 2024 | 107.0 | 107.0 | 102.2 | 102.3 | 1518.00 |
| 26 Jun, 2024 | 107.0 | 109.0 | 106.1 | 106.35 | 7055.00 |
| 25 Jun, 2024 | 105.0 | 108.35 | 105.0 | 106.9 | 3244.00 |
| 24 Jun, 2024 | 106.4 | 106.7 | 105.55 | 106.05 | 3233.00 |
4255
0L7G
300076
LKE
1793
004890