Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 103.5 | 109.0 | 102.5 | 105.4 | 5989.00 |
| 06 Jun, 2024 | 100.9 | 103.0 | 100.9 | 101.45 | 1063.00 |
| 05 Jun, 2024 | 97.3 | 101.95 | 96.85 | 99.9 | 10.8 Thousand |
| 04 Jun, 2024 | 100.6 | 101.3 | 96.1 | 97.7 | 6903.00 |
| 03 Jun, 2024 | 104.5 | 106.05 | 100.15 | 100.5 | 15.18 Thousand |
| 31 May, 2024 | 102.65 | 102.65 | 101.3 | 101.65 | 9857.00 |
| 30 May, 2024 | 103.4 | 103.85 | 99.9 | 101.1 | 16.06 Thousand |
| 29 May, 2024 | 104.6 | 105.05 | 102.9 | 103.25 | 1751.00 |
| 28 May, 2024 | 107.55 | 107.75 | 103.05 | 103.55 | 2696.00 |
| 27 May, 2024 | 107.45 | 108.95 | 106.25 | 106.65 | 20.03 Thousand |
4255
0L7G
300076
LKE
1793
004890