Mangalam Drugs & Organics Limited (MANGALAM.BO)

INR 117.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 99.26 99.91 97.95 99.91 8234.00
12 Dec, 2023 100.11 101.5 98.25 100.05 1619.00
11 Dec, 2023 99.74 100.0 98.35 99.82 8527.00
08 Dec, 2023 99.22 100.2 97.32 98.4 3190.00
07 Dec, 2023 101.64 101.64 99.03 99.08 13.39 Thousand