Mangalam Drugs & Organics Limited (MANGALAM.BO)
INR 76.92
(-1.0%)
INR 76.92
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 96.0 | 98.05 | 94.0 | 95.95 | 8158.00 |
| 09 May, 2024 | 98.0 | 99.15 | 96.35 | 96.95 | 6046.00 |
| 08 May, 2024 | 98.95 | 99.05 | 98.6 | 98.7 | 429.00 |
| 07 May, 2024 | 100.05 | 100.05 | 97.75 | 98.1 | 6812.00 |
| 06 May, 2024 | 101.1 | 101.1 | 99.05 | 99.75 | 1827.00 |
| 03 May, 2024 | 102.25 | 103.45 | 100.5 | 101.1 | 9014.00 |
| 02 May, 2024 | 102.0 | 103.0 | 101.8 | 102.25 | 2538.00 |
| 30 Apr, 2024 | 101.61 | 104.94 | 100.0 | 102.05 | 2874.00 |
| 29 Apr, 2024 | 102.65 | 102.65 | 99.24 | 99.62 | 4845.00 |
| 26 Apr, 2024 | 100.0 | 101.89 | 98.74 | 100.64 | 8162.00 |
4255
0L7G
300076
LKE
1793
004890